Historic Price Lookup

Historic Price Lookup

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 14, 2019 $9.78 34,581 1:1 $9.82 $10.07 $9.24
October 15, 2019 $10.00 51,041 1:1 $9.68 $10.10 $9.54
October 16, 2019 $9.31 78,890 1:1 $9.83 $10.05 $9.06
October 17, 2019 $9.65 65,239 1:1 $9.36 $9.85 $9.18
October 18, 2019 $9.53 32,718 1:1 $9.57 $9.94 $9.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.