Historic Price Lookup

Historic Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $7.88 14,670 1:1 $8.54 $8.54 $7.88
November 13, 2018 $6.87 116,128 1:1 $7.89 $7.92 $6.69
November 14, 2018 $6.66 208,422 1:1 $6.95 $7.32 $6.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.